Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:08:54 | 39,3600 | 177 | 6.966,72 | 78.376 |
16:08:54 | 39,3600 | 49 | 1.928,64 | 78.199 |
16:08:08 | 39,3400 | 510 | 20.063,40 | 78.150 |
16:08:08 | 39,3400 | 300 | 11.802,00 | 77.640 |
16:08:08 | 39,3400 | 190 | 7.474,60 | 77.340 |
16:07:53 | 39,3400 | 311 | 12.234,74 | 77.150 |
16:07:53 | 39,3200 | 689 | 27.091,48 | 76.839 |
16:07:26 | 39,3000 | 300 | 11.790,00 | 76.150 |
16:06:49 | 39,3000 | 10 | 393,00 | 75.850 |
16:06:49 | 39,3000 | 53 | 2.082,90 | 75.840 |
16:06:13 | 39,3000 | 205 | 8.056,50 | 75.787 |
16:06:13 | 39,3000 | 432 | 16.977,60 | 75.582 |
16:00:42 | 39,2800 | 500 | 19.640,00 | 75.150 |
16:00:22 | 39,2600 | 150 | 5.889,00 | 74.650 |
15:53:23 | 39,2800 | 298 | 11.705,44 | 74.500 |
15:53:23 | 39,2800 | 56 | 2.199,68 | 74.202 |
15:53:21 | 39,2800 | 40 | 1.571,20 | 74.146 |
15:52:34 | 39,2600 | 96 | 3.768,96 | 74.106 |
15:52:02 | 39,2400 | 150 | 5.886,00 | 74.010 |
15:51:30 | 39,2800 | 67 | 2.631,76 | 73.860 |