| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:13 | 40,8000 | 1.249 | 50.959,20 | 1.249 |
| 09:00:13 | 40,7800 | 100 | 4.078,00 | 1.349 |
| 09:00:14 | 40,7800 | 32 | 1.304,96 | 1.381 |
| 09:00:14 | 40,7800 | 36 | 1.468,08 | 1.417 |
| 09:00:23 | 40,7000 | 93 | 3.785,10 | 1.510 |
| 09:01:19 | 40,7600 | 305 | 12.431,80 | 1.815 |
| 09:01:35 | 40,7800 | 341 | 13.905,98 | 2.156 |
| 09:01:36 | 40,8000 | 219 | 8.935,20 | 2.375 |
| 09:01:36 | 40,8200 | 514 | 20.981,48 | 2.889 |
| 09:01:36 | 40,8600 | 88 | 3.595,68 | 2.977 |
| 09:01:36 | 40,8600 | 130 | 5.311,80 | 3.107 |
| 09:03:54 | 40,8400 | 34 | 1.388,56 | 3.141 |
| 09:05:14 | 40,9200 | 400 | 16.368,00 | 3.541 |
| 09:05:14 | 40,9200 | 104 | 4.255,68 | 3.645 |
| 09:05:14 | 40,9400 | 200 | 8.188,00 | 3.845 |
| 09:05:14 | 40,9600 | 520 | 21.299,20 | 4.365 |
| 09:06:12 | 40,9800 | 592 | 24.260,16 | 4.957 |
| 09:06:12 | 41,0000 | 527 | 21.607,00 | 5.484 |
| 09:06:12 | 41,0000 | 3.052 | 125.132,00 | 8.536 |
| 09:06:32 | 41,0200 | 72 | 2.953,44 | 8.608 |
