Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:59:47 | 39,4000 | 103 | 4.058,20 | 126.599 |
16:59:47 | 39,4000 | 600 | 23.640,00 | 126.496 |
16:59:47 | 39,4000 | 297 | 11.701,80 | 125.896 |
16:59:32 | 39,3800 | 175 | 6.891,50 | 125.599 |
16:59:11 | 39,3800 | 28 | 1.102,64 | 125.424 |
16:59:11 | 39,3800 | 147 | 5.788,86 | 125.396 |
16:58:45 | 39,3800 | 23 | 905,74 | 125.249 |
16:58:45 | 39,4000 | 436 | 17.178,40 | 125.226 |
16:58:41 | 39,3800 | 164 | 6.458,32 | 124.790 |
16:58:38 | 39,3800 | 300 | 11.814,00 | 124.626 |
16:58:38 | 39,3800 | 80 | 3.150,40 | 124.326 |
16:56:58 | 39,4000 | 682 | 26.870,80 | 124.246 |
16:56:58 | 39,4000 | 172 | 6.776,80 | 123.564 |
16:56:10 | 39,4000 | 146 | 5.752,40 | 123.392 |
16:54:39 | 39,4400 | 65 | 2.563,60 | 123.246 |
16:47:51 | 39,4000 | 1.150 | 45.310,00 | 123.181 |
16:47:30 | 39,4000 | 639 | 25.176,60 | 122.031 |
16:47:30 | 39,4000 | 300 | 11.820,00 | 121.392 |
16:47:30 | 39,4000 | 60 | 2.364,00 | 121.092 |
16:47:08 | 39,4000 | 1 | 39,40 | 121.032 |