| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:57:38 | 28,650 | 564 | 16.158,60 | 52.248 | Fortlaufender Handel |
| 15:57:48 | 28,500 | 530 | 15.105,00 | 52.778 | Fortlaufender Handel |
| 15:57:48 | 28,500 | 200 | 5.700,00 | 52.978 | Fortlaufender Handel |
| 16:09:06 | 28,500 | 380 | 10.830,00 | 53.358 | Fortlaufender Handel |
| 16:09:15 | 28,600 | 162 | 4.633,20 | 53.520 | Fortlaufender Handel |
| 16:09:15 | 28,650 | 289 | 8.279,85 | 53.809 | Fortlaufender Handel |
| 16:28:49 | 28,500 | 1.304 | 37.164,00 | 55.113 | Fortlaufender Handel |
| 16:28:49 | 28,450 | 106 | 3.015,70 | 55.219 | Fortlaufender Handel |
| 16:28:49 | 28,450 | 590 | 16.785,50 | 55.809 | Fortlaufender Handel |
| 16:29:14 | 28,600 | 521 | 14.900,60 | 56.330 | Fortlaufender Handel |
| 16:29:14 | 28,650 | 374 | 10.715,10 | 56.704 | Fortlaufender Handel |
| 16:34:42 | 28,500 | 500 | 14.250,00 | 57.204 | Fortlaufender Handel |
| 16:34:47 | 28,500 | 250 | 7.125,00 | 57.454 | Fortlaufender Handel |
| 16:34:47 | 28,500 | 317 | 9.034,50 | 57.771 | Fortlaufender Handel |
| 16:34:53 | 28,650 | 214 | 6.131,10 | 57.985 | Fortlaufender Handel |
| 16:34:53 | 28,700 | 346 | 9.930,20 | 58.331 | Fortlaufender Handel |
| 16:59:12 | 28,550 | 78 | 2.226,90 | 58.409 | Fortlaufender Handel |
| 17:04:45 | 28,650 | 473 | 13.551,45 | 58.882 | Fortlaufender Handel |
| 17:08:36 | 28,550 | 481 | 13.732,55 | 59.363 | Fortlaufender Handel |
| 17:11:41 | 28,600 | 1 | 28,60 | 59.364 | Fortlaufender Handel |
