| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:58:19 | 28,300 | 16 | 452,80 | 11.937 | Fortlaufender Handel |
| 10:58:19 | 28,350 | 200 | 5.670,00 | 11.921 | Fortlaufender Handel |
| 10:55:56 | 28,250 | 298 | 8.418,50 | 11.721 | Fortlaufender Handel |
| 10:55:56 | 28,300 | 2 | 56,60 | 11.423 | Fortlaufender Handel |
| 10:37:41 | 28,350 | 16 | 453,60 | 11.421 | Fortlaufender Handel |
| 10:27:54 | 28,350 | 85 | 2.409,75 | 11.405 | Fortlaufender Handel |
| 10:25:37 | 28,200 | 390 | 10.998,00 | 11.320 | Fortlaufender Handel |
| 10:19:52 | 28,300 | 192 | 5.433,60 | 10.930 | Fortlaufender Handel |
| 10:19:52 | 28,250 | 85 | 2.401,25 | 10.738 | Fortlaufender Handel |
| 10:19:52 | 28,350 | 4 | 113,40 | 10.653 | Fortlaufender Handel |
| 10:15:49 | 28,200 | 600 | 16.920,00 | 10.649 | Fortlaufender Handel |
| 10:10:41 | 28,300 | 141 | 3.990,30 | 10.049 | Fortlaufender Handel |
| 10:10:39 | 28,300 | 577 | 16.329,10 | 9.908 | Fortlaufender Handel |
| 09:57:44 | 28,350 | 350 | 9.922,50 | 9.331 | Fortlaufender Handel |
| 09:55:35 | 28,200 | 100 | 2.820,00 | 8.981 | Fortlaufender Handel |
| 09:49:49 | 28,200 | 200 | 5.640,00 | 8.881 | Fortlaufender Handel |
| 09:44:56 | 28,200 | 200 | 5.640,00 | 8.681 | Fortlaufender Handel |
| 09:34:35 | 28,350 | 100 | 2.835,00 | 8.481 | Fortlaufender Handel |
| 09:33:52 | 28,350 | 310 | 8.788,50 | 8.381 | Fortlaufender Handel |
| 09:32:41 | 28,250 | 620 | 17.515,00 | 8.071 | Fortlaufender Handel |
