| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:47:00 | 28,400 | 17 | 482,80 | 44.119 | Fortlaufender Handel |
| 14:05:44 | 28,400 | 125 | 3.550,00 | 44.244 | Fortlaufender Handel |
| 14:05:44 | 28,400 | 25 | 710,00 | 44.269 | Fortlaufender Handel |
| 14:14:30 | 28,350 | 500 | 14.175,00 | 44.769 | Fortlaufender Handel |
| 14:14:31 | 28,450 | 543 | 15.448,35 | 45.312 | Fortlaufender Handel |
| 14:15:15 | 28,500 | 100 | 2.850,00 | 45.412 | Fortlaufender Handel |
| 14:49:54 | 28,400 | 3 | 85,20 | 45.415 | Fortlaufender Handel |
| 15:35:01 | 28,500 | 180 | 5.130,00 | 45.595 | Fortlaufender Handel |
| 15:35:01 | 28,500 | 1.693 | 48.250,50 | 47.288 | Fortlaufender Handel |
| 15:35:03 | 28,550 | 292 | 8.336,60 | 47.580 | Fortlaufender Handel |
| 15:37:02 | 28,550 | 79 | 2.255,45 | 47.659 | Fortlaufender Handel |
| 15:47:19 | 28,600 | 500 | 14.300,00 | 48.159 | Fortlaufender Handel |
| 15:47:19 | 28,650 | 48 | 1.375,20 | 48.207 | Fortlaufender Handel |
| 15:49:49 | 28,650 | 10 | 286,50 | 48.217 | Fortlaufender Handel |
| 15:55:26 | 28,500 | 650 | 18.525,00 | 48.867 | Fortlaufender Handel |
| 15:56:06 | 28,550 | 176 | 5.024,80 | 49.043 | Fortlaufender Handel |
| 15:56:06 | 28,550 | 455 | 12.990,25 | 49.498 | Fortlaufender Handel |
| 15:56:07 | 28,600 | 636 | 18.189,60 | 50.134 | Fortlaufender Handel |
| 15:57:14 | 28,500 | 1.000 | 28.500,00 | 51.134 | Fortlaufender Handel |
| 15:57:38 | 28,600 | 550 | 15.730,00 | 51.684 | Fortlaufender Handel |
