| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:06:31 | 35,7000 | 97 | 3.462,90 | 29.967 | Fortlaufender Handel |
| 14:06:31 | 35,6000 | 440 | 15.664,00 | 29.870 | Fortlaufender Handel |
| 13:52:54 | 35,7000 | 100 | 3.570,00 | 29.430 | Fortlaufender Handel |
| 13:48:35 | 35,6500 | 788 | 28.092,20 | 29.330 | Fortlaufender Handel |
| 13:48:35 | 35,6500 | 466 | 16.612,90 | 28.542 | Fortlaufender Handel |
| 13:46:18 | 35,5000 | 779 | 27.654,50 | 28.076 | Fortlaufender Handel |
| 13:46:18 | 35,5500 | 250 | 8.887,50 | 27.297 | Fortlaufender Handel |
| 13:46:18 | 35,6000 | 570 | 20.292,00 | 27.047 | Fortlaufender Handel |
| 13:35:05 | 35,6000 | 101 | 3.595,60 | 26.477 | Fortlaufender Handel |
| 13:35:05 | 35,6500 | 499 | 17.789,35 | 26.376 | Fortlaufender Handel |
| 13:29:21 | 35,6500 | 50 | 1.782,50 | 25.877 | Fortlaufender Handel |
| 13:14:41 | 35,7000 | 500 | 17.850,00 | 25.827 | Fortlaufender Handel |
| 13:12:21 | 35,7000 | 100 | 3.570,00 | 25.327 | Fortlaufender Handel |
| 13:12:08 | 35,6500 | 16 | 570,40 | 25.227 | Fortlaufender Handel |
| 13:12:05 | 35,7000 | 223 | 7.961,10 | 25.211 | Fortlaufender Handel |
| 13:03:00 | 35,6500 | 85 | 3.030,25 | 24.988 | Fortlaufender Handel |
| 12:56:31 | 35,6000 | 109 | 3.880,40 | 24.903 | Fortlaufender Handel |
| 12:55:39 | 35,6000 | 60 | 2.136,00 | 24.794 | Fortlaufender Handel |
| 12:40:37 | 35,5500 | 18 | 639,90 | 24.734 | Fortlaufender Handel |
| 12:40:37 | 35,6000 | 500 | 17.800,00 | 24.716 | Fortlaufender Handel |
