| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:15:00 | 28,350 | 53 | 1.502,55 | 38.006 | Fortlaufender Handel |
| 12:14:23 | 28,350 | 29 | 822,15 | 37.953 | Fortlaufender Handel |
| 12:14:15 | 28,350 | 360 | 10.206,00 | 37.924 | Fortlaufender Handel |
| 12:14:15 | 28,400 | 1.515 | 43.026,00 | 37.564 | Fortlaufender Handel |
| 12:14:15 | 28,350 | 700 | 19.845,00 | 36.049 | Fortlaufender Handel |
| 12:11:17 | 28,250 | 6 | 169,50 | 35.349 | Fortlaufender Handel |
| 12:11:17 | 28,250 | 174 | 4.915,50 | 35.343 | Fortlaufender Handel |
| 12:07:08 | 28,250 | 3 | 84,75 | 35.169 | Fortlaufender Handel |
| 12:05:32 | 28,400 | 2 | 56,80 | 35.166 | Fortlaufender Handel |
| 12:05:27 | 28,200 | 20.922 | 590.000,40 | 35.164 | Untertägige Auktion |
| 11:54:10 | 28,250 | 62 | 1.751,50 | 14.242 | Fortlaufender Handel |
| 11:45:06 | 28,400 | 100 | 2.840,00 | 14.180 | Fortlaufender Handel |
| 11:32:16 | 28,250 | 19 | 536,75 | 14.080 | Fortlaufender Handel |
| 11:32:16 | 28,300 | 260 | 7.358,00 | 14.061 | Fortlaufender Handel |
| 11:32:16 | 28,300 | 450 | 12.735,00 | 13.801 | Fortlaufender Handel |
| 11:20:17 | 28,200 | 675 | 19.035,00 | 13.351 | Fortlaufender Handel |
| 11:20:08 | 28,200 | 100 | 2.820,00 | 12.676 | Fortlaufender Handel |
| 11:16:42 | 28,250 | 100 | 2.825,00 | 12.576 | Fortlaufender Handel |
| 11:15:30 | 28,250 | 394 | 11.130,50 | 12.476 | Fortlaufender Handel |
| 11:11:15 | 28,400 | 145 | 4.118,00 | 12.082 | Fortlaufender Handel |
