| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:07:08 | 28,250 | 3 | 84,75 | 35.169 | Fortlaufender Handel |
| 12:11:17 | 28,250 | 174 | 4.915,50 | 35.343 | Fortlaufender Handel |
| 12:11:17 | 28,250 | 6 | 169,50 | 35.349 | Fortlaufender Handel |
| 12:14:15 | 28,350 | 700 | 19.845,00 | 36.049 | Fortlaufender Handel |
| 12:14:15 | 28,400 | 1.515 | 43.026,00 | 37.564 | Fortlaufender Handel |
| 12:14:15 | 28,350 | 360 | 10.206,00 | 37.924 | Fortlaufender Handel |
| 12:14:23 | 28,350 | 29 | 822,15 | 37.953 | Fortlaufender Handel |
| 12:15:00 | 28,350 | 53 | 1.502,55 | 38.006 | Fortlaufender Handel |
| 12:31:38 | 28,350 | 100 | 2.835,00 | 38.106 | Fortlaufender Handel |
| 12:46:50 | 28,400 | 100 | 2.840,00 | 38.206 | Fortlaufender Handel |
| 12:51:28 | 28,300 | 350 | 9.905,00 | 38.556 | Fortlaufender Handel |
| 12:51:52 | 28,300 | 1.814 | 51.336,20 | 40.370 | Fortlaufender Handel |
| 12:51:52 | 28,250 | 845 | 23.871,25 | 41.215 | Fortlaufender Handel |
| 12:51:52 | 28,200 | 341 | 9.616,20 | 41.556 | Fortlaufender Handel |
| 12:51:53 | 28,400 | 950 | 26.980,00 | 42.506 | Fortlaufender Handel |
| 12:54:22 | 28,400 | 524 | 14.881,60 | 43.030 | Fortlaufender Handel |
| 13:20:32 | 28,350 | 550 | 15.592,50 | 43.580 | Fortlaufender Handel |
| 13:20:33 | 28,400 | 459 | 13.035,60 | 44.039 | Fortlaufender Handel |
| 13:20:33 | 28,300 | 32 | 905,60 | 44.071 | Fortlaufender Handel |
| 13:21:00 | 28,300 | 31 | 877,30 | 44.102 | Fortlaufender Handel |
