| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:35:01 | 28,5000 | 180 | 5.130,00 | 45.595 | Fortlaufender Handel |
| 14:49:54 | 28,4000 | 3 | 85,20 | 45.415 | Fortlaufender Handel |
| 14:15:15 | 28,5000 | 100 | 2.850,00 | 45.412 | Fortlaufender Handel |
| 14:14:31 | 28,4500 | 543 | 15.448,35 | 45.312 | Fortlaufender Handel |
| 14:14:30 | 28,3500 | 500 | 14.175,00 | 44.769 | Fortlaufender Handel |
| 14:05:44 | 28,4000 | 25 | 710,00 | 44.269 | Fortlaufender Handel |
| 14:05:44 | 28,4000 | 125 | 3.550,00 | 44.244 | Fortlaufender Handel |
| 13:47:00 | 28,4000 | 17 | 482,80 | 44.119 | Fortlaufender Handel |
| 13:21:00 | 28,3000 | 31 | 877,30 | 44.102 | Fortlaufender Handel |
| 13:20:33 | 28,3000 | 32 | 905,60 | 44.071 | Fortlaufender Handel |
| 13:20:33 | 28,4000 | 459 | 13.035,60 | 44.039 | Fortlaufender Handel |
| 13:20:32 | 28,3500 | 550 | 15.592,50 | 43.580 | Fortlaufender Handel |
| 12:54:22 | 28,4000 | 524 | 14.881,60 | 43.030 | Fortlaufender Handel |
| 12:51:53 | 28,4000 | 950 | 26.980,00 | 42.506 | Fortlaufender Handel |
| 12:51:52 | 28,2000 | 341 | 9.616,20 | 41.556 | Fortlaufender Handel |
| 12:51:52 | 28,2500 | 845 | 23.871,25 | 41.215 | Fortlaufender Handel |
| 12:51:52 | 28,3000 | 1.814 | 51.336,20 | 40.370 | Fortlaufender Handel |
| 12:51:28 | 28,3000 | 350 | 9.905,00 | 38.556 | Fortlaufender Handel |
| 12:46:50 | 28,4000 | 100 | 2.840,00 | 38.206 | Fortlaufender Handel |
| 12:31:38 | 28,3500 | 100 | 2.835,00 | 38.106 | Fortlaufender Handel |
