| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:19:52 | 28,300 | 192 | 5.433,60 | 10.930 | Fortlaufender Handel |
| 10:25:37 | 28,200 | 390 | 10.998,00 | 11.320 | Fortlaufender Handel |
| 10:27:54 | 28,350 | 85 | 2.409,75 | 11.405 | Fortlaufender Handel |
| 10:37:41 | 28,350 | 16 | 453,60 | 11.421 | Fortlaufender Handel |
| 10:55:56 | 28,300 | 2 | 56,60 | 11.423 | Fortlaufender Handel |
| 10:55:56 | 28,250 | 298 | 8.418,50 | 11.721 | Fortlaufender Handel |
| 10:58:19 | 28,350 | 200 | 5.670,00 | 11.921 | Fortlaufender Handel |
| 10:58:19 | 28,300 | 16 | 452,80 | 11.937 | Fortlaufender Handel |
| 11:11:15 | 28,400 | 145 | 4.118,00 | 12.082 | Fortlaufender Handel |
| 11:15:30 | 28,250 | 394 | 11.130,50 | 12.476 | Fortlaufender Handel |
| 11:16:42 | 28,250 | 100 | 2.825,00 | 12.576 | Fortlaufender Handel |
| 11:20:08 | 28,200 | 100 | 2.820,00 | 12.676 | Fortlaufender Handel |
| 11:20:17 | 28,200 | 675 | 19.035,00 | 13.351 | Fortlaufender Handel |
| 11:32:16 | 28,300 | 450 | 12.735,00 | 13.801 | Fortlaufender Handel |
| 11:32:16 | 28,300 | 260 | 7.358,00 | 14.061 | Fortlaufender Handel |
| 11:32:16 | 28,250 | 19 | 536,75 | 14.080 | Fortlaufender Handel |
| 11:45:06 | 28,400 | 100 | 2.840,00 | 14.180 | Fortlaufender Handel |
| 11:54:10 | 28,250 | 62 | 1.751,50 | 14.242 | Fortlaufender Handel |
| 12:05:27 | 28,200 | 20.922 | 590.000,40 | 35.164 | Untertägige Auktion |
| 12:05:32 | 28,400 | 2 | 56,80 | 35.166 | Fortlaufender Handel |
