| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:28:49 | 28,450 | 106 | 3.015,70 | 55.219 | Fortlaufender Handel |
| 16:28:49 | 28,500 | 1.304 | 37.164,00 | 55.113 | Fortlaufender Handel |
| 16:09:15 | 28,650 | 289 | 8.279,85 | 53.809 | Fortlaufender Handel |
| 16:09:15 | 28,600 | 162 | 4.633,20 | 53.520 | Fortlaufender Handel |
| 16:09:06 | 28,500 | 380 | 10.830,00 | 53.358 | Fortlaufender Handel |
| 15:57:48 | 28,500 | 200 | 5.700,00 | 52.978 | Fortlaufender Handel |
| 15:57:48 | 28,500 | 530 | 15.105,00 | 52.778 | Fortlaufender Handel |
| 15:57:38 | 28,650 | 564 | 16.158,60 | 52.248 | Fortlaufender Handel |
| 15:57:38 | 28,600 | 550 | 15.730,00 | 51.684 | Fortlaufender Handel |
| 15:57:14 | 28,500 | 1.000 | 28.500,00 | 51.134 | Fortlaufender Handel |
| 15:56:07 | 28,600 | 636 | 18.189,60 | 50.134 | Fortlaufender Handel |
| 15:56:06 | 28,550 | 455 | 12.990,25 | 49.498 | Fortlaufender Handel |
| 15:56:06 | 28,550 | 176 | 5.024,80 | 49.043 | Fortlaufender Handel |
| 15:55:26 | 28,500 | 650 | 18.525,00 | 48.867 | Fortlaufender Handel |
| 15:49:49 | 28,650 | 10 | 286,50 | 48.217 | Fortlaufender Handel |
| 15:47:19 | 28,650 | 48 | 1.375,20 | 48.207 | Fortlaufender Handel |
| 15:47:19 | 28,600 | 500 | 14.300,00 | 48.159 | Fortlaufender Handel |
| 15:37:02 | 28,550 | 79 | 2.255,45 | 47.659 | Fortlaufender Handel |
| 15:35:03 | 28,550 | 292 | 8.336,60 | 47.580 | Fortlaufender Handel |
| 15:35:01 | 28,500 | 1.693 | 48.250,50 | 47.288 | Fortlaufender Handel |
