Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
09:00:09 | 28,5000 | 1.143 | 32.575,50 | 1.143 | Eröffnungsauktion |
09:13:06 | 28,5500 | 73 | 2.084,15 | 1.216 | Fortlaufender Handel |
09:15:46 | 28,5500 | 50 | 1.427,50 | 1.266 | Fortlaufender Handel |
09:21:27 | 28,7500 | 500 | 14.375,00 | 1.766 | Fortlaufender Handel |
09:28:15 | 28,6500 | 697 | 19.969,05 | 2.463 | Fortlaufender Handel |
09:45:29 | 28,5500 | 250 | 7.137,50 | 2.713 | Fortlaufender Handel |
09:45:39 | 28,5000 | 2.467 | 70.309,50 | 5.180 | Fortlaufender Handel |
09:45:50 | 28,5500 | 100 | 2.855,00 | 5.280 | Fortlaufender Handel |
09:51:27 | 28,6500 | 150 | 4.297,50 | 5.430 | Fortlaufender Handel |
10:27:34 | 28,6500 | 400 | 11.460,00 | 5.830 | Fortlaufender Handel |
10:30:13 | 28,5500 | 342 | 9.764,10 | 6.172 | Fortlaufender Handel |
10:36:38 | 28,6000 | 600 | 17.160,00 | 6.772 | Fortlaufender Handel |
10:37:32 | 28,6500 | 100 | 2.865,00 | 6.872 | Fortlaufender Handel |
11:19:55 | 28,6500 | 33 | 945,45 | 6.905 | Fortlaufender Handel |
11:40:46 | 28,6500 | 106 | 3.036,90 | 7.011 | Fortlaufender Handel |
11:48:41 | 28,6000 | 15 | 429,00 | 7.026 | Fortlaufender Handel |
12:08:22 | 28,7000 | 40 | 1.148,00 | 7.066 | Fortlaufender Handel |
12:17:43 | 28,6500 | 19 | 544,35 | 7.085 | Fortlaufender Handel |
12:29:44 | 28,6000 | 365 | 10.439,00 | 7.450 | Fortlaufender Handel |
13:09:49 | 28,6500 | 123 | 3.523,95 | 7.573 | Fortlaufender Handel |