| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:28 | 28,200 | 5.574 | 157.186,80 | 5.574 | Eröffnungsauktion |
| 09:00:28 | 28,250 | 156 | 4.407,00 | 5.730 | Fortlaufender Handel |
| 09:07:20 | 28,300 | 60 | 1.698,00 | 5.790 | Fortlaufender Handel |
| 09:08:24 | 28,200 | 271 | 7.642,20 | 6.061 | Fortlaufender Handel |
| 09:23:11 | 28,200 | 70 | 1.974,00 | 6.131 | Fortlaufender Handel |
| 09:23:35 | 28,200 | 100 | 2.820,00 | 6.231 | Fortlaufender Handel |
| 09:23:53 | 28,200 | 900 | 25.380,00 | 7.131 | Fortlaufender Handel |
| 09:29:02 | 28,350 | 320 | 9.072,00 | 7.451 | Fortlaufender Handel |
| 09:32:41 | 28,250 | 620 | 17.515,00 | 8.071 | Fortlaufender Handel |
| 09:33:52 | 28,350 | 310 | 8.788,50 | 8.381 | Fortlaufender Handel |
| 09:34:35 | 28,350 | 100 | 2.835,00 | 8.481 | Fortlaufender Handel |
| 09:44:56 | 28,200 | 200 | 5.640,00 | 8.681 | Fortlaufender Handel |
| 09:49:49 | 28,200 | 200 | 5.640,00 | 8.881 | Fortlaufender Handel |
| 09:55:35 | 28,200 | 100 | 2.820,00 | 8.981 | Fortlaufender Handel |
| 09:57:44 | 28,350 | 350 | 9.922,50 | 9.331 | Fortlaufender Handel |
| 10:10:39 | 28,300 | 577 | 16.329,10 | 9.908 | Fortlaufender Handel |
| 10:10:41 | 28,300 | 141 | 3.990,30 | 10.049 | Fortlaufender Handel |
| 10:15:49 | 28,200 | 600 | 16.920,00 | 10.649 | Fortlaufender Handel |
| 10:19:52 | 28,350 | 4 | 113,40 | 10.653 | Fortlaufender Handel |
| 10:19:52 | 28,250 | 85 | 2.401,25 | 10.738 | Fortlaufender Handel |
