| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:27 | 28,4500 | 29.154 | 829.431,30 | 89.841 | Schlussauktion |
| 17:27:34 | 28,5500 | 117 | 3.340,35 | 60.687 | Fortlaufender Handel |
| 17:27:34 | 28,5500 | 124 | 3.540,20 | 60.570 | Fortlaufender Handel |
| 17:23:09 | 28,5500 | 78 | 2.226,90 | 60.446 | Fortlaufender Handel |
| 17:23:09 | 28,5500 | 403 | 11.505,65 | 60.368 | Fortlaufender Handel |
| 17:17:05 | 28,5500 | 481 | 13.732,55 | 59.965 | Fortlaufender Handel |
| 17:14:49 | 28,5500 | 48 | 1.370,40 | 59.484 | Fortlaufender Handel |
| 17:14:49 | 28,5500 | 72 | 2.055,60 | 59.436 | Fortlaufender Handel |
| 17:11:41 | 28,6000 | 1 | 28,60 | 59.364 | Fortlaufender Handel |
| 17:08:36 | 28,5500 | 481 | 13.732,55 | 59.363 | Fortlaufender Handel |
| 17:04:45 | 28,6500 | 473 | 13.551,45 | 58.882 | Fortlaufender Handel |
| 16:59:12 | 28,5500 | 78 | 2.226,90 | 58.409 | Fortlaufender Handel |
| 16:34:53 | 28,7000 | 346 | 9.930,20 | 58.331 | Fortlaufender Handel |
| 16:34:53 | 28,6500 | 214 | 6.131,10 | 57.985 | Fortlaufender Handel |
| 16:34:47 | 28,5000 | 317 | 9.034,50 | 57.771 | Fortlaufender Handel |
| 16:34:47 | 28,5000 | 250 | 7.125,00 | 57.454 | Fortlaufender Handel |
| 16:34:42 | 28,5000 | 500 | 14.250,00 | 57.204 | Fortlaufender Handel |
| 16:29:14 | 28,6500 | 374 | 10.715,10 | 56.704 | Fortlaufender Handel |
| 16:29:14 | 28,6000 | 521 | 14.900,60 | 56.330 | Fortlaufender Handel |
| 16:28:49 | 28,4500 | 590 | 16.785,50 | 55.809 | Fortlaufender Handel |
