| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:11 | 80,1000 | 2.201 | 176.300,10 | 8.717 | Schlussauktion |
| 17:27:24 | 80,2000 | 12 | 962,40 | 6.516 | Fortlaufender Handel |
| 17:27:23 | 80,2000 | 52 | 4.170,40 | 6.504 | Fortlaufender Handel |
| 17:27:23 | 80,2000 | 124 | 9.944,80 | 6.452 | Fortlaufender Handel |
| 17:20:06 | 80,4000 | 35 | 2.814,00 | 6.328 | Fortlaufender Handel |
| 17:10:46 | 80,5000 | 40 | 3.220,00 | 6.293 | Fortlaufender Handel |
| 16:56:52 | 80,3000 | 94 | 7.548,20 | 6.253 | Fortlaufender Handel |
| 16:42:17 | 80,4000 | 28 | 2.251,20 | 6.159 | Fortlaufender Handel |
| 16:42:17 | 80,4000 | 121 | 9.728,40 | 6.131 | Fortlaufender Handel |
| 16:35:33 | 80,4000 | 90 | 7.236,00 | 6.010 | Fortlaufender Handel |
| 16:21:56 | 80,3000 | 28 | 2.248,40 | 5.920 | Fortlaufender Handel |
| 16:21:51 | 80,4000 | 238 | 19.135,20 | 5.892 | Fortlaufender Handel |
| 16:21:50 | 80,5000 | 96 | 7.728,00 | 5.654 | Fortlaufender Handel |
| 16:21:50 | 80,5000 | 49 | 3.944,50 | 5.558 | Fortlaufender Handel |
| 16:17:30 | 80,6000 | 3 | 241,80 | 5.509 | Fortlaufender Handel |
| 16:15:59 | 80,6000 | 12 | 967,20 | 5.506 | Fortlaufender Handel |
| 16:07:27 | 80,6000 | 2 | 161,20 | 5.494 | Fortlaufender Handel |
| 16:00:06 | 80,6000 | 10 | 806,00 | 5.492 | Fortlaufender Handel |
| 15:05:14 | 80,6000 | 310 | 24.986,00 | 5.482 | Fortlaufender Handel |
| 15:05:14 | 80,6000 | 50 | 4.030,00 | 5.172 | Fortlaufender Handel |
