| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:23 | 29,9000 | 664 | 19.853,60 | 664 |
| 09:00:23 | 30,0000 | 4 | 120,00 | 668 |
| 09:10:00 | 29,9500 | 135 | 4.043,25 | 803 |
| 09:10:00 | 29,9500 | 33 | 988,35 | 836 |
| 09:10:02 | 29,9000 | 157 | 4.694,30 | 993 |
| 09:10:55 | 29,8500 | 250 | 7.462,50 | 1.243 |
| 09:10:55 | 29,8500 | 85 | 2.537,25 | 1.328 |
| 09:10:55 | 29,8000 | 487 | 14.512,60 | 1.815 |
| 09:10:58 | 29,7000 | 150 | 4.455,00 | 1.965 |
| 09:10:58 | 29,7000 | 352 | 10.454,40 | 2.317 |
| 09:10:58 | 29,7000 | 406 | 12.058,20 | 2.723 |
| 09:10:58 | 29,7000 | 4 | 118,80 | 2.727 |
| 09:11:05 | 29,8000 | 400 | 11.920,00 | 3.127 |
| 09:19:44 | 29,9500 | 20 | 599,00 | 3.147 |
| 09:19:44 | 29,9500 | 50 | 1.497,50 | 3.197 |
| 09:22:55 | 29,9000 | 166 | 4.963,40 | 3.363 |
| 09:22:55 | 29,9000 | 75 | 2.242,50 | 3.438 |
| 09:22:55 | 29,9000 | 194 | 5.800,60 | 3.632 |
| 09:27:49 | 29,8500 | 33 | 985,05 | 3.665 |
| 09:27:49 | 29,8000 | 403 | 12.009,40 | 4.068 |
