Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:13 | 29,2500 | 7.132 | 208.611,00 | 44.795 |
17:28:07 | 29,4500 | 4 | 117,80 | 37.663 |
17:26:51 | 29,4500 | 291 | 8.569,95 | 37.659 |
17:25:39 | 29,4000 | 34 | 999,60 | 37.368 |
17:25:29 | 29,4000 | 96 | 2.822,40 | 37.334 |
17:25:17 | 29,4000 | 28 | 823,20 | 37.238 |
17:20:49 | 29,3500 | 100 | 2.935,00 | 37.210 |
17:20:49 | 29,4000 | 53 | 1.558,20 | 37.110 |
17:18:50 | 29,4500 | 25 | 736,25 | 37.057 |
17:18:50 | 29,4500 | 51 | 1.501,95 | 37.032 |
17:18:50 | 29,4500 | 6 | 176,70 | 36.981 |
17:17:15 | 29,4500 | 25 | 736,25 | 36.975 |
17:16:08 | 29,4500 | 29 | 854,05 | 36.950 |
17:16:07 | 29,5000 | 220 | 6.490,00 | 36.921 |
17:15:28 | 29,5500 | 105 | 3.102,75 | 36.701 |
17:15:27 | 29,5500 | 270 | 7.978,50 | 36.596 |
17:12:16 | 29,5000 | 59 | 1.740,50 | 36.326 |
17:11:25 | 29,6500 | 47 | 1.393,55 | 36.267 |
17:11:25 | 29,5500 | 200 | 5.910,00 | 36.220 |
17:11:25 | 29,5500 | 140 | 4.137,00 | 36.020 |