Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:19 | 32,7500 | 8.929 | 292.424,75 | 41.472 |
17:29:33 | 32,9000 | 22 | 723,80 | 32.543 |
17:29:33 | 32,9000 | 161 | 5.296,90 | 32.521 |
17:22:31 | 32,9000 | 6 | 197,40 | 32.360 |
17:22:02 | 32,9000 | 97 | 3.191,30 | 32.354 |
17:22:02 | 32,9000 | 75 | 2.467,50 | 32.257 |
17:21:05 | 32,8000 | 8 | 262,40 | 32.182 |
17:13:30 | 32,9000 | 165 | 5.428,50 | 32.174 |
17:13:30 | 32,9500 | 31 | 1.021,45 | 32.009 |
17:13:30 | 33,0000 | 804 | 26.532,00 | 31.978 |
17:13:30 | 33,0000 | 22 | 726,00 | 31.174 |
17:11:02 | 33,1000 | 300 | 9.930,00 | 31.152 |
17:06:01 | 33,0500 | 985 | 32.554,25 | 30.852 |
17:05:41 | 33,0500 | 75 | 2.478,75 | 29.867 |
17:05:41 | 33,0500 | 160 | 5.288,00 | 29.792 |
17:00:58 | 33,1500 | 241 | 7.989,15 | 29.632 |
17:00:58 | 33,1500 | 67 | 2.221,05 | 29.391 |
17:00:36 | 33,2000 | 100 | 3.320,00 | 29.324 |
17:00:27 | 33,1500 | 75 | 2.486,25 | 29.224 |
17:00:25 | 33,1500 | 75 | 2.486,25 | 29.149 |