| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:00:40 | 29,9000 | 180 | 5.382,00 | 26.968 |
| 12:50:58 | 29,9500 | 76 | 2.276,20 | 26.788 |
| 12:49:31 | 29,9500 | 28 | 838,60 | 26.712 |
| 12:49:31 | 29,9500 | 160 | 4.792,00 | 26.684 |
| 12:49:31 | 29,9500 | 328 | 9.823,60 | 26.524 |
| 12:49:31 | 29,9500 | 50 | 1.497,50 | 26.196 |
| 12:46:43 | 30,0000 | 75 | 2.250,00 | 26.146 |
| 12:46:43 | 30,0000 | 300 | 9.000,00 | 26.071 |
| 12:45:43 | 29,9000 | 205 | 6.129,50 | 25.771 |
| 12:45:43 | 29,9500 | 194 | 5.810,30 | 25.566 |
| 12:35:47 | 29,9500 | 96 | 2.875,20 | 25.372 |
| 12:35:23 | 29,9500 | 87 | 2.605,65 | 25.276 |
| 12:35:23 | 29,9500 | 87 | 2.605,65 | 25.189 |
| 12:35:23 | 29,9500 | 178 | 5.331,10 | 25.102 |
| 12:31:35 | 29,9500 | 141 | 4.222,95 | 24.924 |
| 12:31:35 | 30,0000 | 159 | 4.770,00 | 24.783 |
| 12:31:35 | 30,0000 | 75 | 2.250,00 | 24.624 |
| 12:31:35 | 30,0000 | 48 | 1.440,00 | 24.549 |
| 12:31:35 | 30,0000 | 95 | 2.850,00 | 24.501 |
| 12:31:35 | 30,0000 | 75 | 2.250,00 | 24.406 |
