| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:17 | 6,1000 | 400 | 2.440,00 | 7.847 | Schlussauktion |
| 17:20:16 | 6,0000 | 47 | 282,00 | 7.447 | Fortlaufender Handel |
| 17:20:16 | 6,1000 | 15 | 91,50 | 7.400 | Fortlaufender Handel |
| 17:20:16 | 6,0800 | 285 | 1.732,80 | 7.385 | Fortlaufender Handel |
| 16:37:03 | 6,0000 | 150 | 900,00 | 7.100 | Fortlaufender Handel |
| 15:58:28 | 6,0000 | 16 | 96,00 | 6.950 | Fortlaufender Handel |
| 15:58:28 | 6,0000 | 23 | 138,00 | 6.934 | Fortlaufender Handel |
| 15:09:52 | 5,9000 | 56 | 330,40 | 6.911 | Fortlaufender Handel |
| 14:41:43 | 5,9000 | 300 | 1.770,00 | 6.855 | Fortlaufender Handel |
| 14:39:29 | 6,0000 | 37 | 222,00 | 6.555 | Fortlaufender Handel |
| 13:29:17 | 6,0000 | 90 | 540,00 | 6.518 | Fortlaufender Handel |
| 13:27:33 | 5,9000 | 90 | 531,00 | 6.428 | Fortlaufender Handel |
| 13:24:58 | 5,9000 | 16 | 94,40 | 6.338 | Fortlaufender Handel |
| 12:53:04 | 6,0000 | 700 | 4.200,00 | 6.322 | Fortlaufender Handel |
| 12:45:55 | 6,0000 | 2.000 | 12.000,00 | 5.622 | Fortlaufender Handel |
| 12:36:50 | 6,0000 | 150 | 900,00 | 3.622 | Fortlaufender Handel |
| 12:10:48 | 6,0000 | 16 | 96,00 | 3.472 | Fortlaufender Handel |
| 11:45:10 | 6,0600 | 600 | 3.636,00 | 3.456 | Fortlaufender Handel |
| 11:11:11 | 6,0600 | 284 | 1.721,04 | 2.856 | Fortlaufender Handel |
| 10:40:54 | 6,0600 | 16 | 96,96 | 2.572 | Fortlaufender Handel |
