Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:47:59 | 7,5900 | 100 | 759,00 | 51.226 |
17:00:28 | 7,6000 | 400 | 3.040,00 | 51.626 |
17:00:29 | 7,6100 | 1 | 7,61 | 51.627 |
17:01:58 | 7,6400 | 200 | 1.528,00 | 51.827 |
17:03:39 | 7,6000 | 2.234 | 16.978,40 | 54.061 |
17:03:39 | 7,6000 | 33 | 250,80 | 54.094 |
17:03:39 | 7,6000 | 67 | 509,20 | 54.161 |
17:12:44 | 7,5800 | 159 | 1.205,22 | 54.320 |
17:12:44 | 7,5700 | 737 | 5.579,09 | 55.057 |
17:12:44 | 7,5500 | 400 | 3.020,00 | 55.457 |
17:12:44 | 7,5400 | 835 | 6.295,90 | 56.292 |
17:12:44 | 7,5200 | 69 | 518,88 | 56.361 |
17:18:17 | 7,6000 | 524 | 3.982,40 | 56.885 |
17:18:17 | 7,6300 | 1.537 | 11.727,31 | 58.422 |
17:18:17 | 7,6400 | 389 | 2.971,96 | 58.811 |
17:18:17 | 7,6400 | 597 | 4.561,08 | 59.408 |
17:18:17 | 7,6400 | 1.665 | 12.720,60 | 61.073 |
17:19:36 | 7,5500 | 792 | 5.979,60 | 61.865 |
17:19:36 | 7,5200 | 826 | 6.211,52 | 62.691 |
17:19:36 | 7,5100 | 82 | 615,82 | 62.773 |