Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:02:57 | 7,7000 | 24 | 184,80 | 41.736 |
16:04:24 | 7,6900 | 250 | 1.922,50 | 41.986 |
16:04:24 | 7,6800 | 650 | 4.992,00 | 42.636 |
16:04:24 | 7,6700 | 250 | 1.917,50 | 42.886 |
16:04:24 | 7,6600 | 1.450 | 11.107,00 | 44.336 |
16:13:19 | 7,6900 | 400 | 3.076,00 | 44.736 |
16:28:44 | 7,6700 | 650 | 4.985,50 | 45.386 |
16:28:44 | 7,6600 | 382 | 2.926,12 | 45.768 |
16:40:03 | 7,6600 | 368 | 2.818,88 | 46.136 |
16:43:46 | 7,6500 | 524 | 4.008,60 | 46.660 |
16:43:46 | 7,6500 | 123 | 940,95 | 46.783 |
16:43:46 | 7,6200 | 295 | 2.247,90 | 47.078 |
16:43:46 | 7,6100 | 200 | 1.522,00 | 47.278 |
16:43:46 | 7,6000 | 1.935 | 14.706,00 | 49.213 |
16:43:46 | 7,5800 | 447 | 3.388,26 | 49.660 |
16:44:01 | 7,5700 | 408 | 3.088,56 | 50.068 |
16:44:01 | 7,5500 | 205 | 1.547,75 | 50.273 |
16:44:30 | 7,5700 | 400 | 3.028,00 | 50.673 |
16:44:30 | 7,5800 | 53 | 401,74 | 50.726 |
16:47:59 | 7,5800 | 400 | 3.032,00 | 51.126 |