Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:35:32 | 7,7200 | 344 | 2.655,68 | 35.150 |
14:35:34 | 7,7400 | 400 | 3.096,00 | 35.550 |
14:35:35 | 7,7200 | 769 | 5.936,68 | 36.319 |
14:35:35 | 7,7100 | 400 | 3.084,00 | 36.719 |
14:41:11 | 7,6700 | 494 | 3.788,98 | 37.213 |
14:41:11 | 7,6600 | 400 | 3.064,00 | 37.613 |
14:44:13 | 7,6800 | 500 | 3.840,00 | 38.113 |
14:44:13 | 7,6800 | 125 | 960,00 | 38.238 |
14:44:13 | 7,7000 | 275 | 2.117,50 | 38.513 |
15:23:40 | 7,7000 | 262 | 2.017,40 | 38.775 |
15:24:31 | 7,7000 | 13 | 100,10 | 38.788 |
15:30:14 | 7,7000 | 361 | 2.779,70 | 39.149 |
15:30:16 | 7,7100 | 115 | 886,65 | 39.264 |
15:30:16 | 7,7200 | 116 | 895,52 | 39.380 |
15:35:57 | 7,7100 | 250 | 1.927,50 | 39.630 |
16:02:18 | 7,7100 | 370 | 2.852,70 | 40.000 |
16:02:49 | 7,7000 | 250 | 1.925,00 | 40.250 |
16:02:56 | 7,7000 | 600 | 4.620,00 | 40.850 |
16:02:56 | 7,7000 | 462 | 3.557,40 | 41.312 |
16:02:57 | 7,7000 | 400 | 3.080,00 | 41.712 |