| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:07:04 | 7,7000 | 400 | 3.080,00 | 27.727 |
| 14:07:04 | 7,7000 | 330 | 2.541,00 | 28.057 |
| 14:07:37 | 7,7000 | 381 | 2.933,70 | 28.438 |
| 14:08:57 | 7,7100 | 457 | 3.523,47 | 28.895 |
| 14:08:57 | 7,7200 | 67 | 517,24 | 28.962 |
| 14:08:57 | 7,7200 | 188 | 1.451,36 | 29.150 |
| 14:08:58 | 7,7200 | 89 | 687,08 | 29.239 |
| 14:08:58 | 7,7200 | 1.196 | 9.233,12 | 30.435 |
| 14:08:59 | 7,7200 | 852 | 6.577,44 | 31.287 |
| 14:25:51 | 7,7800 | 1 | 7,78 | 31.288 |
| 14:27:05 | 7,7300 | 84 | 649,32 | 31.372 |
| 14:27:05 | 7,7200 | 872 | 6.731,84 | 32.244 |
| 14:27:05 | 7,7100 | 167 | 1.287,57 | 32.411 |
| 14:31:15 | 7,6900 | 400 | 3.076,00 | 32.811 |
| 14:31:15 | 7,6800 | 100 | 768,00 | 32.911 |
| 14:31:36 | 7,6800 | 500 | 3.840,00 | 33.411 |
| 14:32:33 | 7,7200 | 330 | 2.547,60 | 33.741 |
| 14:32:33 | 7,7000 | 280 | 2.156,00 | 34.021 |
| 14:34:12 | 7,7000 | 173 | 1.332,10 | 34.194 |
| 14:35:32 | 7,7200 | 612 | 4.724,64 | 34.806 |
