Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:04:12 | 7,7000 | 103 | 793,10 | 19.735 |
14:04:12 | 7,7000 | 1.645 | 12.666,50 | 21.380 |
14:04:12 | 7,6000 | 250 | 1.900,00 | 21.630 |
14:04:12 | 7,5200 | 55 | 413,60 | 21.685 |
14:04:12 | 7,4800 | 50 | 374,00 | 21.735 |
14:04:12 | 7,4800 | 60 | 448,80 | 21.795 |
14:04:12 | 7,4800 | 300 | 2.244,00 | 22.095 |
14:04:12 | 7,4800 | 30 | 224,40 | 22.125 |
14:04:12 | 7,4700 | 170 | 1.269,90 | 22.295 |
14:04:12 | 7,4700 | 200 | 1.494,00 | 22.495 |
14:06:29 | 7,6200 | 588 | 4.480,56 | 23.083 |
14:06:29 | 7,6200 | 205 | 1.562,10 | 23.288 |
14:06:29 | 7,6200 | 901 | 6.865,62 | 24.189 |
14:06:29 | 7,6700 | 96 | 736,32 | 24.285 |
14:06:29 | 7,6700 | 2 | 15,34 | 24.287 |
14:06:30 | 7,7300 | 320 | 2.473,60 | 24.607 |
14:06:30 | 7,7300 | 398 | 3.076,54 | 25.005 |
14:06:30 | 7,7400 | 1.125 | 8.707,50 | 26.130 |
14:06:58 | 7,7300 | 682 | 5.271,86 | 26.812 |
14:07:03 | 7,7200 | 515 | 3.975,80 | 27.327 |