| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:03:12 | 7,9200 | 2 | 15,84 | 9.324 |
| 12:55:25 | 7,9100 | 248 | 1.961,68 | 9.572 |
| 13:49:30 | 7,9200 | 500 | 3.960,00 | 10.072 |
| 13:49:30 | 7,9100 | 400 | 3.164,00 | 10.472 |
| 13:49:30 | 7,9000 | 791 | 6.248,90 | 11.263 |
| 13:49:30 | 7,9000 | 262 | 2.069,80 | 11.525 |
| 13:49:30 | 7,9000 | 147 | 1.161,30 | 11.672 |
| 13:51:46 | 7,8600 | 212 | 1.666,32 | 11.884 |
| 14:00:53 | 7,8500 | 220 | 1.727,00 | 12.104 |
| 14:01:46 | 7,8300 | 148 | 1.158,84 | 12.252 |
| 14:01:46 | 7,8200 | 22 | 172,04 | 12.274 |
| 14:01:46 | 7,8200 | 378 | 2.955,96 | 12.652 |
| 14:01:46 | 7,7900 | 200 | 1.558,00 | 12.852 |
| 14:01:46 | 7,7800 | 200 | 1.556,00 | 13.052 |
| 14:01:46 | 7,7700 | 1.035 | 8.041,95 | 14.087 |
| 14:01:46 | 7,7500 | 1.457 | 11.291,75 | 15.544 |
| 14:01:46 | 7,7400 | 730 | 5.650,20 | 16.274 |
| 14:01:46 | 7,7400 | 500 | 3.870,00 | 16.774 |
| 14:01:46 | 7,7400 | 2.545 | 19.698,30 | 19.319 |
| 14:01:46 | 7,7200 | 313 | 2.416,36 | 19.632 |
