Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 29,8000 | 26.781 | 798.073,80 | 131.399 |
17:28:07 | 29,8500 | 2 | 59,70 | 104.618 |
17:28:00 | 29,8500 | 2 | 59,70 | 104.616 |
17:27:59 | 30,0000 | 20 | 600,00 | 104.614 |
17:27:59 | 29,9000 | 1.580 | 47.242,00 | 104.594 |
17:27:52 | 29,8500 | 2 | 59,70 | 103.014 |
17:27:45 | 29,8500 | 2 | 59,70 | 103.012 |
17:27:37 | 29,8500 | 3 | 89,55 | 103.010 |
17:27:26 | 29,8500 | 3 | 89,55 | 103.007 |
17:27:13 | 29,8500 | 3 | 89,55 | 103.004 |
17:25:55 | 30,0000 | 1 | 30,00 | 103.001 |
17:25:55 | 29,9000 | 475 | 14.202,50 | 103.000 |
17:25:55 | 29,8500 | 364 | 10.865,40 | 102.525 |
17:23:19 | 29,8000 | 332 | 9.893,60 | 102.161 |
17:21:24 | 29,8000 | 15 | 447,00 | 101.829 |
17:18:41 | 29,8000 | 19 | 566,20 | 101.814 |
17:16:14 | 29,8000 | 30 | 894,00 | 101.795 |
17:15:18 | 29,8000 | 18 | 536,40 | 101.765 |
17:12:39 | 29,8000 | 23 | 685,40 | 101.747 |
17:10:17 | 29,8500 | 3 | 89,55 | 101.724 |