| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:25 | 28,3000 | 472 | 13.357,60 | 472 | Eröffnungsauktion |
| 09:00:25 | 28,3000 | 3 | 84,90 | 475 | Fortlaufender Handel |
| 09:00:30 | 28,5000 | 1 | 28,50 | 476 | Fortlaufender Handel |
| 09:00:30 | 28,5000 | 3 | 85,50 | 479 | Fortlaufender Handel |
| 09:00:31 | 28,5000 | 1 | 28,50 | 480 | Fortlaufender Handel |
| 09:00:31 | 28,5000 | 3 | 85,50 | 483 | Fortlaufender Handel |
| 09:04:16 | 28,3000 | 1.500 | 42.450,00 | 1.983 | Fortlaufender Handel |
| 09:04:16 | 28,3000 | 1.459 | 41.289,70 | 3.442 | Fortlaufender Handel |
| 09:04:16 | 28,3000 | 165 | 4.669,50 | 3.607 | Fortlaufender Handel |
| 09:04:16 | 28,3000 | 1.009 | 28.554,70 | 4.616 | Fortlaufender Handel |
| 09:04:29 | 28,2500 | 199 | 5.621,75 | 4.815 | Fortlaufender Handel |
| 09:04:40 | 28,2000 | 271 | 7.642,20 | 5.086 | Fortlaufender Handel |
| 09:09:17 | 28,2000 | 280 | 7.896,00 | 5.366 | Fortlaufender Handel |
| 09:10:31 | 28,2000 | 140 | 3.948,00 | 5.506 | Fortlaufender Handel |
| 09:10:31 | 28,2000 | 17 | 479,40 | 5.523 | Fortlaufender Handel |
| 09:11:05 | 28,2500 | 200 | 5.650,00 | 5.723 | Fortlaufender Handel |
| 09:11:05 | 28,2500 | 72 | 2.034,00 | 5.795 | Fortlaufender Handel |
| 09:11:05 | 28,3000 | 1.912 | 54.109,60 | 7.707 | Fortlaufender Handel |
| 09:11:05 | 28,2500 | 75 | 2.118,75 | 7.782 | Fortlaufender Handel |
| 09:11:20 | 28,3500 | 37 | 1.048,95 | 7.819 | Fortlaufender Handel |
