Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:13 | 46,4800 | 379.128 | 17.621.869,44 | 593.877 |
17:29:50 | 46,6700 | 201 | 9.380,67 | 214.749 |
17:29:50 | 46,6700 | 19 | 886,73 | 214.548 |
17:29:32 | 46,6800 | 3 | 140,04 | 214.529 |
17:29:31 | 46,6800 | 5 | 233,40 | 214.526 |
17:29:31 | 46,6800 | 1 | 46,68 | 214.521 |
17:29:22 | 46,6800 | 3 | 140,04 | 214.520 |
17:29:22 | 46,6800 | 32 | 1.493,76 | 214.517 |
17:29:17 | 46,6700 | 89 | 4.153,63 | 214.485 |
17:29:17 | 46,6700 | 32 | 1.493,44 | 214.396 |
17:29:00 | 46,6700 | 123 | 5.740,41 | 214.364 |
17:29:00 | 46,6800 | 116 | 5.414,88 | 214.241 |
17:28:14 | 46,6800 | 10 | 466,80 | 214.125 |
17:28:02 | 46,6800 | 5 | 233,40 | 214.115 |
17:28:01 | 46,6800 | 22 | 1.026,96 | 214.110 |
17:28:01 | 46,6900 | 242 | 11.298,98 | 214.088 |
17:28:00 | 46,6800 | 287 | 13.397,16 | 213.846 |
17:27:55 | 46,6700 | 195 | 9.100,65 | 213.559 |
17:27:55 | 46,6800 | 1.253 | 58.490,04 | 213.364 |
17:27:55 | 46,6800 | 217 | 10.129,56 | 212.111 |