Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:25:28 | 47,0900 | 68 | 3.202,12 | 37.865 |
10:25:31 | 47,0800 | 191 | 8.992,28 | 38.056 |
10:25:31 | 47,0800 | 544 | 25.611,52 | 38.600 |
10:25:35 | 47,0600 | 36 | 1.694,16 | 38.636 |
10:25:35 | 47,0600 | 10 | 470,60 | 38.646 |
10:25:35 | 47,0600 | 131 | 6.164,86 | 38.777 |
10:25:37 | 47,0600 | 95 | 4.470,70 | 38.872 |
10:25:37 | 47,0500 | 97 | 4.563,85 | 38.969 |
10:25:37 | 47,0400 | 450 | 21.168,00 | 39.419 |
10:25:37 | 47,0300 | 220 | 10.346,60 | 39.639 |
10:25:37 | 47,0200 | 715 | 33.619,30 | 40.354 |
10:25:37 | 47,0100 | 198 | 9.307,98 | 40.552 |
10:25:37 | 47,0000 | 1.599 | 75.153,00 | 42.151 |
10:25:43 | 47,0700 | 15 | 706,05 | 42.166 |
10:26:07 | 47,0800 | 207 | 9.745,56 | 42.373 |
10:26:08 | 47,0800 | 17 | 800,36 | 42.390 |
10:27:43 | 47,1200 | 83 | 3.910,96 | 42.473 |
10:29:52 | 47,1500 | 43 | 2.027,45 | 42.516 |
10:30:28 | 47,1300 | 406 | 19.134,78 | 42.922 |
10:30:28 | 47,1300 | 20 | 942,60 | 42.942 |