| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:36:03 | 46,7400 | 24 | 1.121,76 | 128.379 |
| 14:36:03 | 46,7400 | 61 | 2.851,14 | 128.355 |
| 14:36:03 | 46,7400 | 34 | 1.589,16 | 128.294 |
| 14:36:03 | 46,7400 | 39 | 1.822,86 | 128.260 |
| 14:36:03 | 46,7400 | 136 | 6.356,64 | 128.221 |
| 14:36:03 | 46,7400 | 120 | 5.608,80 | 128.085 |
| 14:36:03 | 46,7300 | 45 | 2.102,85 | 127.965 |
| 14:36:03 | 46,7300 | 37 | 1.729,01 | 127.920 |
| 14:36:03 | 46,7300 | 150 | 7.009,50 | 127.883 |
| 14:36:03 | 46,7300 | 29 | 1.355,17 | 127.733 |
| 14:36:03 | 46,7300 | 2 | 93,46 | 127.704 |
| 14:36:03 | 46,7300 | 102 | 4.766,46 | 127.702 |
| 14:36:03 | 46,7300 | 6 | 280,38 | 127.600 |
| 14:36:03 | 46,7200 | 30 | 1.401,60 | 127.594 |
| 14:36:03 | 46,7200 | 1 | 46,72 | 127.564 |
| 14:36:03 | 46,7200 | 1 | 46,72 | 127.563 |
| 14:36:03 | 46,7200 | 154 | 7.194,88 | 127.562 |
| 14:36:03 | 46,7200 | 1 | 46,72 | 127.408 |
| 14:36:03 | 46,7200 | 7 | 327,04 | 127.407 |
| 14:36:03 | 46,7200 | 5 | 233,60 | 127.400 |
