Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:15:37 | 47,0100 | 216 | 10.154,16 | 36.111 |
10:15:38 | 46,9900 | 124 | 5.826,76 | 36.235 |
10:15:54 | 47,0300 | 54 | 2.539,62 | 36.289 |
10:16:40 | 47,0100 | 20 | 940,20 | 36.309 |
10:16:40 | 47,0100 | 245 | 11.517,45 | 36.554 |
10:17:24 | 46,9800 | 8 | 375,84 | 36.562 |
10:17:24 | 46,9800 | 4 | 187,92 | 36.566 |
10:17:46 | 46,9800 | 2 | 93,96 | 36.568 |
10:17:46 | 46,9800 | 2 | 93,96 | 36.570 |
10:17:46 | 46,9800 | 188 | 8.832,24 | 36.758 |
10:20:02 | 47,0000 | 31 | 1.457,00 | 36.789 |
10:20:02 | 47,0000 | 294 | 13.818,00 | 37.083 |
10:20:02 | 47,0300 | 29 | 1.363,87 | 37.112 |
10:20:02 | 47,0600 | 43 | 2.023,58 | 37.155 |
10:20:03 | 47,0600 | 20 | 941,20 | 37.175 |
10:20:11 | 47,0800 | 240 | 11.299,20 | 37.415 |
10:20:22 | 47,0800 | 68 | 3.201,44 | 37.483 |
10:23:03 | 47,1200 | 68 | 3.204,16 | 37.551 |
10:23:03 | 47,1300 | 71 | 3.346,23 | 37.622 |
10:23:05 | 47,1100 | 175 | 8.244,25 | 37.797 |