Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:27:49 | 46,6800 | 288 | 13.443,84 | 210.817 |
17:27:49 | 46,6700 | 150 | 7.000,50 | 210.967 |
17:27:49 | 46,6700 | 292 | 13.627,64 | 211.259 |
17:27:50 | 46,6700 | 292 | 13.627,64 | 211.551 |
17:27:50 | 46,6700 | 152 | 7.093,84 | 211.703 |
17:27:54 | 46,6800 | 191 | 8.915,88 | 211.894 |
17:27:55 | 46,6800 | 217 | 10.129,56 | 212.111 |
17:27:55 | 46,6800 | 1.253 | 58.490,04 | 213.364 |
17:27:55 | 46,6700 | 195 | 9.100,65 | 213.559 |
17:28:00 | 46,6800 | 287 | 13.397,16 | 213.846 |
17:28:01 | 46,6900 | 242 | 11.298,98 | 214.088 |
17:28:01 | 46,6800 | 22 | 1.026,96 | 214.110 |
17:28:02 | 46,6800 | 5 | 233,40 | 214.115 |
17:28:14 | 46,6800 | 10 | 466,80 | 214.125 |
17:29:00 | 46,6800 | 116 | 5.414,88 | 214.241 |
17:29:00 | 46,6700 | 123 | 5.740,41 | 214.364 |
17:29:17 | 46,6700 | 32 | 1.493,44 | 214.396 |
17:29:17 | 46,6700 | 89 | 4.153,63 | 214.485 |
17:29:22 | 46,6800 | 32 | 1.493,76 | 214.517 |
17:29:22 | 46,6800 | 3 | 140,04 | 214.520 |