| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:10:51 | 46,9900 | 36 | 1.691,64 | 5.375 |
| 09:10:51 | 47,0000 | 73 | 3.431,00 | 5.339 |
| 09:10:51 | 47,0100 | 69 | 3.243,69 | 5.266 |
| 09:10:51 | 47,0300 | 477 | 22.433,31 | 5.197 |
| 09:10:25 | 47,0400 | 150 | 7.056,00 | 4.720 |
| 09:10:25 | 46,9900 | 3 | 140,97 | 4.570 |
| 09:08:35 | 47,0100 | 69 | 3.243,69 | 4.567 |
| 09:08:35 | 47,0100 | 61 | 2.867,61 | 4.498 |
| 09:08:33 | 47,0000 | 6 | 282,00 | 4.437 |
| 09:08:22 | 46,9900 | 95 | 4.464,05 | 4.431 |
| 09:05:14 | 46,9800 | 100 | 4.698,00 | 4.336 |
| 09:05:14 | 46,9900 | 1 | 46,99 | 4.236 |
| 09:04:39 | 47,0100 | 1 | 47,01 | 4.235 |
| 09:01:10 | 47,0500 | 373 | 17.549,65 | 4.234 |
| 09:00:43 | 47,0000 | 150 | 7.050,00 | 3.861 |
| 09:00:40 | 46,9900 | 137 | 6.437,63 | 3.711 |
| 09:00:30 | 46,9900 | 10 | 469,90 | 3.574 |
| 09:00:30 | 46,9900 | 3 | 140,97 | 3.564 |
| 09:00:30 | 47,0000 | 216 | 10.152,00 | 3.561 |
| 09:00:30 | 46,9900 | 63 | 2.960,37 | 3.345 |
