Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:22:34 | 46,7100 | 272 | 12.705,12 | 205.560 |
17:22:34 | 46,7100 | 216 | 10.089,36 | 205.776 |
17:22:34 | 46,7100 | 167 | 7.800,57 | 205.943 |
17:22:35 | 46,7100 | 121 | 5.651,91 | 206.064 |
17:22:40 | 46,7000 | 5 | 233,50 | 206.069 |
17:22:49 | 46,7000 | 31 | 1.447,70 | 206.100 |
17:22:57 | 46,7000 | 164 | 7.658,80 | 206.264 |
17:22:57 | 46,6900 | 482 | 22.504,58 | 206.746 |
17:22:58 | 46,6900 | 150 | 7.003,50 | 206.896 |
17:23:19 | 46,7000 | 118 | 5.510,60 | 207.014 |
17:24:02 | 46,6900 | 1 | 46,69 | 207.015 |
17:24:32 | 46,6900 | 2 | 93,38 | 207.017 |
17:24:33 | 46,6900 | 31 | 1.447,39 | 207.048 |
17:24:37 | 46,6900 | 3 | 140,07 | 207.051 |
17:24:58 | 46,6800 | 150 | 7.002,00 | 207.201 |
17:24:58 | 46,6800 | 142 | 6.628,56 | 207.343 |
17:24:58 | 46,6800 | 8 | 373,44 | 207.351 |
17:24:59 | 46,6800 | 150 | 7.002,00 | 207.501 |
17:24:59 | 46,6800 | 150 | 7.002,00 | 207.651 |
17:24:59 | 46,6800 | 142 | 6.628,56 | 207.793 |