Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:20:58 | 46,6800 | 237 | 11.063,16 | 202.342 |
17:21:00 | 46,6800 | 238 | 11.109,84 | 202.580 |
17:21:08 | 46,6800 | 118 | 5.508,24 | 202.698 |
17:21:13 | 46,6700 | 7 | 326,69 | 202.705 |
17:21:17 | 46,6700 | 12 | 560,04 | 202.717 |
17:21:24 | 46,6700 | 13 | 606,71 | 202.730 |
17:21:24 | 46,6700 | 10 | 466,70 | 202.740 |
17:21:26 | 46,6800 | 200 | 9.336,00 | 202.940 |
17:21:26 | 46,6800 | 67 | 3.127,56 | 203.007 |
17:21:26 | 46,6800 | 400 | 18.672,00 | 203.407 |
17:21:26 | 46,6800 | 200 | 9.336,00 | 203.607 |
17:21:26 | 46,6800 | 794 | 37.063,92 | 204.401 |
17:21:26 | 46,6700 | 6 | 280,02 | 204.407 |
17:21:26 | 46,6600 | 119 | 5.552,54 | 204.526 |
17:21:47 | 46,6800 | 169 | 7.888,92 | 204.695 |
17:21:47 | 46,6800 | 3 | 140,04 | 204.698 |
17:21:57 | 46,7000 | 230 | 10.741,00 | 204.928 |
17:21:57 | 46,6900 | 190 | 8.871,10 | 205.118 |
17:22:34 | 46,7100 | 155 | 7.240,05 | 205.273 |
17:22:34 | 46,7100 | 15 | 700,65 | 205.288 |