Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:05:01 | 44,2300 | 123 | 5.440,29 | 22.660 |
10:05:01 | 44,2400 | 243 | 10.750,32 | 22.903 |
10:07:22 | 44,2400 | 241 | 10.661,84 | 23.144 |
10:09:08 | 44,2300 | 79 | 3.494,17 | 23.223 |
10:09:08 | 44,2200 | 81 | 3.581,82 | 23.304 |
10:09:46 | 44,2300 | 116 | 5.130,68 | 23.420 |
10:10:08 | 44,2200 | 75 | 3.316,50 | 23.495 |
10:10:08 | 44,2400 | 529 | 23.402,96 | 24.024 |
10:12:55 | 44,2600 | 80 | 3.540,80 | 24.104 |
10:13:01 | 44,2600 | 203 | 8.984,78 | 24.307 |
10:20:12 | 44,3000 | 100 | 4.430,00 | 24.407 |
10:21:17 | 44,3200 | 68 | 3.013,76 | 24.475 |
10:21:23 | 44,3200 | 71 | 3.146,72 | 24.546 |
10:21:25 | 44,3400 | 20 | 886,80 | 24.566 |
10:21:25 | 44,3400 | 200 | 8.868,00 | 24.766 |
10:21:25 | 44,3400 | 35 | 1.551,90 | 24.801 |
10:26:45 | 44,3300 | 13 | 576,29 | 24.814 |
10:26:57 | 44,3400 | 156 | 6.917,04 | 24.970 |
10:26:57 | 44,3500 | 2.724 | 120.809,40 | 27.694 |
10:26:57 | 44,3500 | 4.276 | 189.640,60 | 31.970 |