Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:55:01 | 46,3200 | 72 | 3.335,04 | 187.373 |
16:54:58 | 46,3300 | 42 | 1.945,86 | 187.301 |
16:54:58 | 46,3400 | 99 | 4.587,66 | 187.259 |
16:54:58 | 46,3300 | 107 | 4.957,31 | 187.160 |
16:54:10 | 46,3200 | 150 | 6.948,00 | 187.053 |
16:53:12 | 46,3000 | 78 | 3.611,40 | 186.903 |
16:53:11 | 46,3200 | 218 | 10.097,76 | 186.825 |
16:53:11 | 46,3200 | 109 | 5.048,88 | 186.607 |
16:52:57 | 46,2800 | 80 | 3.702,40 | 186.498 |
16:52:57 | 46,3000 | 90 | 4.167,00 | 186.418 |
16:52:48 | 46,2900 | 8 | 370,32 | 186.328 |
16:52:48 | 46,2900 | 485 | 22.450,65 | 186.320 |
16:52:48 | 46,2800 | 504 | 23.325,12 | 185.835 |
16:52:48 | 46,2700 | 53 | 2.452,31 | 185.331 |
16:52:20 | 46,2700 | 182 | 8.421,14 | 185.278 |
16:51:44 | 46,2700 | 41 | 1.897,07 | 185.096 |
16:51:41 | 46,2600 | 91 | 4.209,66 | 185.055 |
16:51:41 | 46,2600 | 135 | 6.245,10 | 184.964 |
16:50:26 | 46,2300 | 23 | 1.063,29 | 184.829 |
16:50:26 | 46,2300 | 80 | 3.698,40 | 184.806 |