Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:04:39 | 46,3100 | 363 | 16.810,53 | 193.718 |
17:04:39 | 46,3100 | 169 | 7.826,39 | 193.887 |
17:04:40 | 46,3100 | 80 | 3.704,80 | 193.967 |
17:05:52 | 46,3000 | 117 | 5.417,10 | 194.084 |
17:06:04 | 46,2900 | 108 | 4.999,32 | 194.192 |
17:06:04 | 46,2900 | 76 | 3.518,04 | 194.268 |
17:06:07 | 46,2900 | 96 | 4.443,84 | 194.364 |
17:06:18 | 46,2800 | 370 | 17.123,60 | 194.734 |
17:06:20 | 46,3000 | 220 | 10.186,00 | 194.954 |
17:06:20 | 46,3000 | 79 | 3.657,70 | 195.033 |
17:06:20 | 46,3000 | 131 | 6.065,30 | 195.164 |
17:06:20 | 46,3100 | 147 | 6.807,57 | 195.311 |
17:06:21 | 46,2900 | 104 | 4.814,16 | 195.415 |
17:06:49 | 46,2800 | 47 | 2.175,16 | 195.462 |
17:07:32 | 46,2900 | 107 | 4.953,03 | 195.569 |
17:08:17 | 46,3000 | 54 | 2.500,20 | 195.623 |
17:08:18 | 46,3100 | 83 | 3.843,73 | 195.706 |
17:09:00 | 46,3100 | 188 | 8.706,28 | 195.894 |
17:09:02 | 46,3000 | 75 | 3.472,50 | 195.969 |
17:09:45 | 46,2900 | 135 | 6.249,15 | 196.104 |