| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:56:37 | 46,9200 | 501 | 23.506,92 | 29.387 |
| 09:56:37 | 46,9200 | 249 | 11.683,08 | 28.886 |
| 09:55:05 | 46,9300 | 197 | 9.245,21 | 28.637 |
| 09:55:05 | 46,9300 | 171 | 8.025,03 | 28.440 |
| 09:55:05 | 46,9300 | 96 | 4.505,28 | 28.269 |
| 09:54:46 | 46,9400 | 142 | 6.665,48 | 28.173 |
| 09:54:40 | 46,9500 | 1.143 | 53.663,85 | 28.031 |
| 09:54:40 | 46,9500 | 146 | 6.854,70 | 26.888 |
| 09:54:40 | 46,9600 | 211 | 9.908,56 | 26.742 |
| 09:54:34 | 46,9600 | 148 | 6.950,08 | 26.531 |
| 09:54:34 | 46,9600 | 596 | 27.988,16 | 26.383 |
| 09:54:34 | 46,9600 | 121 | 5.682,16 | 25.787 |
| 09:54:34 | 46,9700 | 83 | 3.898,51 | 25.666 |
| 09:49:27 | 46,9900 | 24 | 1.127,76 | 25.583 |
| 09:47:48 | 46,9800 | 141 | 6.624,18 | 25.559 |
| 09:45:56 | 46,9700 | 170 | 7.984,90 | 25.418 |
| 09:45:03 | 47,0000 | 223 | 10.481,00 | 25.248 |
| 09:45:03 | 47,0100 | 73 | 3.431,73 | 25.025 |
| 09:45:03 | 47,0200 | 20 | 940,40 | 24.952 |
| 09:43:00 | 47,0400 | 83 | 3.904,32 | 24.932 |
