Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:59:37 | 46,3200 | 152 | 7.040,64 | 189.220 |
16:59:53 | 46,3300 | 231 | 10.702,23 | 189.451 |
16:59:56 | 46,3300 | 159 | 7.366,47 | 189.610 |
16:59:56 | 46,3400 | 395 | 18.304,30 | 190.005 |
16:59:56 | 46,3400 | 946 | 43.837,64 | 190.951 |
16:59:56 | 46,3200 | 204 | 9.449,28 | 191.155 |
17:00:50 | 46,3300 | 57 | 2.640,81 | 191.212 |
17:00:50 | 46,3300 | 343 | 15.891,19 | 191.555 |
17:01:00 | 46,3300 | 180 | 8.339,40 | 191.735 |
17:01:30 | 46,3300 | 55 | 2.548,15 | 191.790 |
17:02:00 | 46,3300 | 183 | 8.478,39 | 191.973 |
17:02:21 | 46,3300 | 35 | 1.621,55 | 192.008 |
17:02:21 | 46,3300 | 115 | 5.327,95 | 192.123 |
17:02:52 | 46,3400 | 37 | 1.714,58 | 192.160 |
17:03:00 | 46,3400 | 148 | 6.858,32 | 192.308 |
17:03:33 | 46,3200 | 82 | 3.798,24 | 192.390 |
17:04:35 | 46,3200 | 239 | 11.070,48 | 192.629 |
17:04:35 | 46,3100 | 161 | 7.455,91 | 192.790 |
17:04:39 | 46,3100 | 117 | 5.418,27 | 192.907 |
17:04:39 | 46,3000 | 448 | 20.742,40 | 193.355 |