Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:08:58 | 46,9600 | 159 | 7.466,64 | 31.483 |
10:08:58 | 46,9600 | 45 | 2.113,20 | 31.324 |
10:08:56 | 46,9700 | 4 | 187,88 | 31.279 |
10:08:48 | 46,9800 | 20 | 939,60 | 31.275 |
10:07:57 | 46,9900 | 529 | 24.857,71 | 31.255 |
10:07:15 | 46,9800 | 30 | 1.409,40 | 30.726 |
10:06:50 | 46,9800 | 64 | 3.006,72 | 30.696 |
10:03:03 | 46,9600 | 81 | 3.803,76 | 30.632 |
10:03:03 | 46,9600 | 33 | 1.549,68 | 30.551 |
10:03:03 | 46,9600 | 90 | 4.226,40 | 30.518 |
10:02:03 | 46,9800 | 4 | 187,92 | 30.428 |
10:01:52 | 46,9900 | 339 | 15.929,61 | 30.424 |
10:01:52 | 46,9800 | 4 | 187,92 | 30.085 |
10:01:28 | 46,9600 | 73 | 3.428,08 | 30.081 |
10:01:12 | 46,9600 | 232 | 10.894,72 | 30.008 |
10:00:04 | 46,9300 | 69 | 3.238,17 | 29.776 |
09:59:55 | 46,9300 | 23 | 1.079,39 | 29.707 |
09:58:02 | 46,9300 | 201 | 9.432,93 | 29.684 |
09:56:37 | 46,9100 | 22 | 1.032,02 | 29.483 |
09:56:37 | 46,9100 | 74 | 3.471,34 | 29.461 |