Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:53:11 | 46,3200 | 218 | 10.097,76 | 186.825 |
16:53:12 | 46,3000 | 78 | 3.611,40 | 186.903 |
16:54:10 | 46,3200 | 150 | 6.948,00 | 187.053 |
16:54:58 | 46,3300 | 107 | 4.957,31 | 187.160 |
16:54:58 | 46,3400 | 99 | 4.587,66 | 187.259 |
16:54:58 | 46,3300 | 42 | 1.945,86 | 187.301 |
16:55:01 | 46,3200 | 72 | 3.335,04 | 187.373 |
16:55:48 | 46,3300 | 189 | 8.756,37 | 187.562 |
16:55:54 | 46,3200 | 204 | 9.449,28 | 187.766 |
16:55:56 | 46,3000 | 101 | 4.676,30 | 187.867 |
16:56:25 | 46,3000 | 19 | 879,70 | 187.886 |
16:56:25 | 46,3000 | 185 | 8.565,50 | 188.071 |
16:56:28 | 46,3200 | 108 | 5.002,56 | 188.179 |
16:57:33 | 46,3200 | 279 | 12.923,28 | 188.458 |
16:57:56 | 46,3200 | 8 | 370,56 | 188.466 |
16:57:56 | 46,3200 | 1 | 46,32 | 188.467 |
16:57:56 | 46,3200 | 1 | 46,32 | 188.468 |
16:59:08 | 46,3200 | 164 | 7.596,48 | 188.632 |
16:59:12 | 46,3100 | 178 | 8.243,18 | 188.810 |
16:59:20 | 46,3200 | 258 | 11.950,56 | 189.068 |