Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:14:06 | 46,9900 | 22 | 1.033,78 | 34.501 |
10:14:00 | 47,0000 | 29 | 1.363,00 | 34.479 |
10:14:00 | 47,0000 | 200 | 9.400,00 | 34.450 |
10:14:00 | 47,0000 | 4 | 188,00 | 34.250 |
10:14:00 | 47,0000 | 70 | 3.290,00 | 34.246 |
10:14:00 | 47,0100 | 129 | 6.064,29 | 34.176 |
10:14:00 | 47,0000 | 937 | 44.039,00 | 34.047 |
10:13:59 | 47,0000 | 637 | 29.939,00 | 33.110 |
10:13:59 | 46,9900 | 42 | 1.973,58 | 32.473 |
10:13:59 | 46,9900 | 182 | 8.552,18 | 32.431 |
10:13:59 | 46,9900 | 138 | 6.484,62 | 32.249 |
10:13:25 | 46,9900 | 71 | 3.336,29 | 32.111 |
10:12:47 | 46,9800 | 126 | 5.919,48 | 32.040 |
10:12:47 | 46,9800 | 70 | 3.288,60 | 31.914 |
10:12:10 | 46,9700 | 57 | 2.677,29 | 31.844 |
10:09:38 | 46,9400 | 187 | 8.777,78 | 31.787 |
10:09:38 | 46,9400 | 17 | 797,98 | 31.600 |
10:09:36 | 46,9500 | 92 | 4.319,40 | 31.583 |
10:09:36 | 46,9500 | 4 | 187,80 | 31.491 |
10:09:36 | 46,9500 | 4 | 187,80 | 31.487 |