Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:50:21 | 46,2600 | 6 | 277,56 | 184.018 |
16:50:21 | 46,2600 | 3 | 138,78 | 184.021 |
16:50:25 | 46,2500 | 104 | 4.810,00 | 184.125 |
16:50:25 | 46,2400 | 59 | 2.728,16 | 184.184 |
16:50:25 | 46,2400 | 152 | 7.028,48 | 184.336 |
16:50:25 | 46,2400 | 289 | 13.363,36 | 184.625 |
16:50:25 | 46,2300 | 101 | 4.669,23 | 184.726 |
16:50:26 | 46,2300 | 80 | 3.698,40 | 184.806 |
16:50:26 | 46,2300 | 23 | 1.063,29 | 184.829 |
16:51:41 | 46,2600 | 135 | 6.245,10 | 184.964 |
16:51:41 | 46,2600 | 91 | 4.209,66 | 185.055 |
16:51:44 | 46,2700 | 41 | 1.897,07 | 185.096 |
16:52:20 | 46,2700 | 182 | 8.421,14 | 185.278 |
16:52:48 | 46,2700 | 53 | 2.452,31 | 185.331 |
16:52:48 | 46,2800 | 504 | 23.325,12 | 185.835 |
16:52:48 | 46,2900 | 485 | 22.450,65 | 186.320 |
16:52:48 | 46,2900 | 8 | 370,32 | 186.328 |
16:52:57 | 46,3000 | 90 | 4.167,00 | 186.418 |
16:52:57 | 46,2800 | 80 | 3.702,40 | 186.498 |
16:53:11 | 46,3200 | 109 | 5.048,88 | 186.607 |