Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:17:24 | 46,9800 | 4 | 187,92 | 36.566 |
10:17:24 | 46,9800 | 8 | 375,84 | 36.562 |
10:16:40 | 47,0100 | 245 | 11.517,45 | 36.554 |
10:16:40 | 47,0100 | 20 | 940,20 | 36.309 |
10:15:54 | 47,0300 | 54 | 2.539,62 | 36.289 |
10:15:38 | 46,9900 | 124 | 5.826,76 | 36.235 |
10:15:37 | 47,0100 | 216 | 10.154,16 | 36.111 |
10:15:34 | 46,9800 | 22 | 1.033,56 | 35.895 |
10:15:28 | 46,9800 | 73 | 3.429,54 | 35.873 |
10:14:56 | 46,9800 | 202 | 9.489,96 | 35.800 |
10:14:56 | 46,9800 | 2 | 93,96 | 35.598 |
10:14:44 | 46,9900 | 68 | 3.195,32 | 35.596 |
10:14:44 | 46,9900 | 9 | 422,91 | 35.528 |
10:14:16 | 47,0100 | 323 | 15.184,23 | 35.519 |
10:14:14 | 47,0200 | 54 | 2.539,08 | 35.196 |
10:14:11 | 47,0200 | 61 | 2.868,22 | 35.142 |
10:14:06 | 47,0200 | 126 | 5.924,52 | 35.081 |
10:14:06 | 46,9900 | 14 | 657,86 | 34.955 |
10:14:06 | 47,0000 | 150 | 7.050,00 | 34.941 |
10:14:06 | 46,9900 | 290 | 13.627,10 | 34.791 |