Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:43:14 | 46,3600 | 121 | 5.609,56 | 181.523 |
16:43:14 | 46,3600 | 152 | 7.046,72 | 181.675 |
16:43:15 | 46,3400 | 302 | 13.994,68 | 181.977 |
16:44:53 | 46,3200 | 154 | 7.133,28 | 182.131 |
16:44:53 | 46,3200 | 70 | 3.242,40 | 182.201 |
16:44:53 | 46,3100 | 89 | 4.121,59 | 182.290 |
16:44:53 | 46,3100 | 15 | 694,65 | 182.305 |
16:44:53 | 46,3000 | 115 | 5.324,50 | 182.420 |
16:44:55 | 46,3000 | 18 | 833,40 | 182.438 |
16:44:55 | 46,3000 | 2 | 92,60 | 182.440 |
16:44:56 | 46,3000 | 69 | 3.194,70 | 182.509 |
16:45:05 | 46,3000 | 79 | 3.657,70 | 182.588 |
16:45:33 | 46,2900 | 113 | 5.230,77 | 182.701 |
16:45:49 | 46,2700 | 138 | 6.385,26 | 182.839 |
16:46:40 | 46,2700 | 450 | 20.821,50 | 183.289 |
16:46:57 | 46,2500 | 100 | 4.625,00 | 183.389 |
16:47:13 | 46,2800 | 422 | 19.530,16 | 183.811 |
16:47:14 | 46,2800 | 95 | 4.396,60 | 183.906 |
16:50:01 | 46,2800 | 35 | 1.619,80 | 183.941 |
16:50:01 | 46,2600 | 71 | 3.284,46 | 184.012 |