Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:25:37 | 47,0600 | 95 | 4.470,70 | 38.872 |
10:25:35 | 47,0600 | 131 | 6.164,86 | 38.777 |
10:25:35 | 47,0600 | 10 | 470,60 | 38.646 |
10:25:35 | 47,0600 | 36 | 1.694,16 | 38.636 |
10:25:31 | 47,0800 | 544 | 25.611,52 | 38.600 |
10:25:31 | 47,0800 | 191 | 8.992,28 | 38.056 |
10:25:28 | 47,0900 | 68 | 3.202,12 | 37.865 |
10:23:05 | 47,1100 | 175 | 8.244,25 | 37.797 |
10:23:03 | 47,1300 | 71 | 3.346,23 | 37.622 |
10:23:03 | 47,1200 | 68 | 3.204,16 | 37.551 |
10:20:22 | 47,0800 | 68 | 3.201,44 | 37.483 |
10:20:11 | 47,0800 | 240 | 11.299,20 | 37.415 |
10:20:03 | 47,0600 | 20 | 941,20 | 37.175 |
10:20:02 | 47,0600 | 43 | 2.023,58 | 37.155 |
10:20:02 | 47,0300 | 29 | 1.363,87 | 37.112 |
10:20:02 | 47,0000 | 294 | 13.818,00 | 37.083 |
10:20:02 | 47,0000 | 31 | 1.457,00 | 36.789 |
10:17:46 | 46,9800 | 188 | 8.832,24 | 36.758 |
10:17:46 | 46,9800 | 2 | 93,96 | 36.570 |
10:17:46 | 46,9800 | 2 | 93,96 | 36.568 |