Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:35:55 | 46,4100 | 50 | 2.320,50 | 179.252 |
16:36:11 | 46,4100 | 234 | 10.859,94 | 179.486 |
16:36:47 | 46,4000 | 45 | 2.088,00 | 179.531 |
16:36:47 | 46,4100 | 55 | 2.552,55 | 179.586 |
16:37:16 | 46,3900 | 100 | 4.639,00 | 179.686 |
16:37:17 | 46,3900 | 72 | 3.340,08 | 179.758 |
16:37:17 | 46,3600 | 134 | 6.212,24 | 179.892 |
16:37:29 | 46,3600 | 87 | 4.033,32 | 179.979 |
16:37:29 | 46,3600 | 27 | 1.251,72 | 180.006 |
16:37:29 | 46,3600 | 2 | 92,72 | 180.008 |
16:37:29 | 46,3600 | 55 | 2.549,80 | 180.063 |
16:37:29 | 46,3600 | 29 | 1.344,44 | 180.092 |
16:37:30 | 46,3700 | 10 | 463,70 | 180.102 |
16:38:03 | 46,3700 | 140 | 6.491,80 | 180.242 |
16:38:23 | 46,3800 | 144 | 6.678,72 | 180.386 |
16:38:35 | 46,3700 | 150 | 6.955,50 | 180.536 |
16:38:38 | 46,3800 | 377 | 17.485,26 | 180.913 |
16:42:31 | 46,3800 | 294 | 13.635,72 | 181.207 |
16:42:31 | 46,3700 | 178 | 8.253,86 | 181.385 |
16:43:10 | 46,3700 | 17 | 788,29 | 181.402 |