Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:32:20 | 46,4400 | 25 | 1.161,00 | 177.084 |
16:32:20 | 46,4400 | 554 | 25.727,76 | 177.638 |
16:32:20 | 46,4400 | 117 | 5.433,48 | 177.755 |
16:32:22 | 46,4400 | 7 | 325,08 | 177.762 |
16:32:25 | 46,4400 | 258 | 11.981,52 | 178.020 |
16:35:26 | 46,4200 | 204 | 9.469,68 | 178.224 |
16:35:26 | 46,4000 | 20 | 928,00 | 178.244 |
16:35:26 | 46,4000 | 154 | 7.145,60 | 178.398 |
16:35:26 | 46,4000 | 30 | 1.392,00 | 178.428 |
16:35:27 | 46,3800 | 138 | 6.400,44 | 178.566 |
16:35:39 | 46,3800 | 48 | 2.226,24 | 178.614 |
16:35:45 | 46,3800 | 82 | 3.803,16 | 178.696 |
16:35:45 | 46,3900 | 100 | 4.639,00 | 178.796 |
16:35:45 | 46,3900 | 2 | 92,78 | 178.798 |
16:35:46 | 46,3900 | 100 | 4.639,00 | 178.898 |
16:35:47 | 46,3900 | 67 | 3.108,13 | 178.965 |
16:35:47 | 46,4000 | 33 | 1.531,20 | 178.998 |
16:35:48 | 46,3900 | 154 | 7.144,06 | 179.152 |
16:35:55 | 46,4000 | 35 | 1.624,00 | 179.187 |
16:35:55 | 46,4100 | 15 | 696,15 | 179.202 |